JBIO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 6.76 | 0.00% | 1 | 0 | 0.0% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 9.50 | 14.00 | 13.15 | 0.00% | 9 | 2 | 1192.2% | 10.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 0.00 | 1.70 | 0.00% | — | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 12.5% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 7.90 | 7.54 | 0.00% | 150 | 80 | 547.3% | 17.50 | | 0.65 | 5.50 | 2.50 | 0.00% | 1 | 2 | 250.1% |
|---|
| 1.50 | 6.00 | 5.88 | 0.00% | 1 | 7 | 442.8% | 20.00 | | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 2.75 | 0.00% | 35 | 0 | 50.0% | 22.50 | | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 0.00 | 4.90 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
