Jade Biosciences, Inc. JBIO
15.04 USD +0.47 (+3.23%)
At closeNov 4, 2026, 4:00 PM EST
15.04 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
14.45 Day range 15.19
8.36 52-week range 28.00
- YTD
- -2.53%
- 1 year
- +67.11%
JBIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 10.00 | 6.76 | 0.00% | 1 | 0 | 185.9% | 7.50 | — | — | — | — | — | — | — | ||
| 9.50 | 14.00 | 13.15 | 0.00% | 9 | 2 | 1052.0% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 1.70 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 4.90 | 1.00 | 0.00% | 2 | 462 | 195.0% | 15.00 | — | — | — | — | — | — | — | ||
| 3.10 | 7.90 | 7.54 | 0.00% | 150 | 80 | 514.6% | 17.50 | 0.65 | 5.50 | 2.50 | 0.00% | 1 | 2 | 114.1% | ||
| 1.50 | 6.00 | 5.88 | 0.00% | 1 | 7 | 419.0% | 20.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 35 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 4.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 7 | 0 | 50.0% | 30.00 | 7.50 | 11.50 | 10.50 | 0.00% | 1 | 1 | 0.0% | ||