Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Jade Biosciences, Inc. JBIO

Full chart Compare
Set alert

Price alert · JBIO

All alert types
16.14 USD +0.27 (+1.70%)

Regular-session close

16.14 0.00 0.00%

After hours · Nov 13, 4:01 PM ET

15.58 Day range 16.36
9.68 52-week range 26.85
YTD
+4.60%
1 year
+66.74%

JBIO price history

JBIO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.2816.3415.5716.14+0.27+1.70%593,498
Nov 12, 202616.4416.6415.6015.87-0.67-4.05%880,400
Nov 11, 202616.4017.1615.9916.54+0.14+0.85%679,000
Nov 10, 202615.3716.5615.2616.40+0.80+5.13%895,200
Nov 9, 202615.2616.1414.7815.60+0.53+3.52%739,400
Nov 6, 202614.1615.1113.6515.07+0.97+6.88%596,500
Nov 5, 202615.0215.0214.0614.10-0.94-6.25%1,286,800
Nov 4, 202615.0115.1914.4415.04+0.47+3.23%1,136,200
Nov 3, 202614.1114.8514.0814.57+0.64+4.59%1,448,900
Nov 2, 202614.1114.4413.5513.93-0.13-0.92%718,200
Oct 30, 202614.1314.3513.8314.06-0.18-1.26%682,300
Oct 29, 202614.7214.9314.1614.24-0.35-2.40%896,100
Oct 28, 202614.5914.9014.1314.59-0.15-1.02%671,500
Oct 27, 202614.5215.0614.3514.74+0.24+1.66%652,900
Oct 26, 202614.6915.0414.3614.50-0.09-0.62%477,500
Oct 23, 202614.8914.9914.5414.59-0.32-2.15%634,400
Oct 22, 202615.0415.4414.3614.91-0.22-1.45%575,900
Oct 21, 202614.8415.4314.7215.13+0.27+1.82%932,700
Oct 20, 202613.9314.9613.7314.86+1.03+7.45%881,300
Oct 19, 202613.8614.1013.5413.83+0.36+2.67%828,500
Oct 16, 202613.7814.1013.0313.47-0.29-2.11%981,000
Oct 15, 202613.5414.1813.4513.76+0.32+2.38%1,038,900
Oct 14, 202613.2213.6512.8513.44+0.02+0.15%1,172,700
Oct 13, 202614.0014.2313.3513.42-0.58-4.14%1,329,200
Oct 12, 202614.3314.4413.8214.00-0.39-2.71%1,355,600
Oct 9, 202614.1614.8114.0014.39+0.24+1.70%735,600
Oct 8, 202613.5814.1513.1814.15+0.38+2.76%1,667,200
Oct 7, 202613.1914.1413.0813.77+0.36+2.68%951,300
Oct 6, 202614.2014.3413.1513.41-0.66-4.69%493,900
Oct 5, 202614.2114.7013.7914.07-0.05-0.35%607,100
Oct 2, 202613.8614.1713.3114.12+0.35+2.54%1,109,800
Oct 1, 202613.9714.5713.5913.77-0.28-1.99%1,071,700
Sep 30, 202614.4314.7413.9514.05-0.13-0.92%930,900
Sep 29, 202614.3514.6513.7714.18-0.17-1.18%627,500
Sep 28, 202614.2914.7014.0814.35-0.07-0.49%598,600
Sep 25, 202614.8115.2014.3914.42-0.31-2.10%525,800
Sep 24, 202614.5915.0614.4514.73+0.02+0.14%1,051,300
Sep 23, 202616.6416.6414.5814.71-2.05-12.23%1,464,700
Sep 22, 202616.9217.1616.6016.76+0.02+0.12%643,900
Sep 21, 202617.1217.6716.4916.74-0.20-1.18%528,800
Sep 18, 202617.1517.3516.7916.94-0.20-1.17%2,942,200
Sep 17, 202617.0317.7416.9417.14+0.49+2.94%815,700
Sep 16, 202617.5217.6116.1616.65-0.73-4.20%1,730,500
Sep 15, 202618.1618.1617.0217.38-0.80-4.40%849,800
Sep 14, 202618.0618.8317.8818.18+0.29+1.62%829,500
Sep 11, 202619.3820.1017.5317.89-1.25-6.53%1,249,200
Sep 10, 202618.8219.3318.5919.14+0.08+0.42%1,224,900
Sep 9, 202619.4319.9818.7919.06-0.39-2.01%1,507,500
Sep 8, 202619.6720.1519.0019.45-0.45-2.26%825,600
Sep 4, 202619.8620.3519.7019.90+0.05+0.25%605,000
Sep 3, 202621.0021.2619.7619.85-1.55-7.24%1,381,800
Sep 2, 202621.1722.0020.4821.40+0.38+1.81%506,200
Sep 1, 202621.3221.6120.7321.02-0.34-1.59%516,600
Aug 31, 202620.6521.4520.3521.36+0.52+2.50%837,000
Aug 28, 202621.0721.4020.8120.84-0.45-2.11%357,900
Aug 27, 202621.2621.8421.1321.29-0.04-0.19%342,600
Aug 26, 202622.4022.4021.1921.33-0.51-2.34%355,900
Aug 25, 202621.7422.1621.3321.84+0.51+2.39%603,500
Aug 24, 202621.2721.7720.4021.33-0.01-0.05%595,700
Aug 21, 202621.4522.1221.1321.34+0.11+0.52%571,800
Aug 20, 202623.8223.8220.7021.23-1.32-5.85%936,600
Aug 19, 202623.8724.3322.4322.55-1.00-4.25%789,000
Aug 18, 202623.0723.6022.8723.55+0.10+0.43%721,600
Aug 17, 202624.6024.9423.3023.45-1.26-5.10%671,600
Aug 14, 202623.5725.0023.3824.71+0.90+3.78%1,478,400

65 days, newest first. Daily bars as drawn on the JBIO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.