Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Manulife 529 College Savings Plan - T Rowe Price Blue Chip Growth 529 Portfolio JBCAX

Full chart Compare
Set alert

Price alert · JBCAX

All alert types
140.65 USD -1.42 (-1.00%)

Regular-session close

Day range unavailable

125.60 52-week range 156.82
YTD
-4.42%
1 year
-2.44%

JBCAX price history

JBCAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026142.07142.07142.07142.07+1.87+1.33%
Nov 11, 2026140.20140.20140.20140.200.000.00%
Nov 10, 2026140.20140.20140.20140.20-1.49-1.05%
Nov 9, 2026141.69141.69141.69141.69+3.54+2.56%
Nov 6, 2026138.15138.15138.15138.15+1.71+1.25%
Nov 5, 2026136.44136.44136.44136.44-8.79-6.05%
Nov 4, 2026145.23145.23145.23145.23+1.58+1.10%
Nov 3, 2026143.65143.65143.65143.65+1.54+1.08%
Nov 2, 2026142.11142.11142.11142.11-0.90-0.63%
Oct 30, 2026143.01143.01143.01143.01-3.96-2.69%
Oct 29, 2026146.97146.97146.97146.97-1.61-1.08%
Oct 28, 2026148.58148.58148.58148.58+0.80+0.54%
Oct 27, 2026147.78147.78147.78147.78+1.73+1.18%
Oct 26, 2026146.05146.05146.05146.05+1.05+0.72%
Oct 23, 2026145.00145.00145.00145.00-0.96-0.66%
Oct 22, 2026145.96145.96145.96145.96-4.28-2.85%
Oct 21, 2026150.24150.24150.24150.24+0.97+0.65%
Oct 20, 2026149.27149.27149.27149.27-0.32-0.21%
Oct 19, 2026149.59149.59149.59149.59+1.29+0.87%
Oct 16, 2026148.30148.30148.30148.30-3.06-2.02%
Oct 15, 2026151.36151.36151.36151.36+0.28+0.19%
Oct 14, 2026151.08151.08151.08151.08-3.28-2.12%
Oct 13, 2026154.36154.36154.36154.36+0.31+0.20%
Oct 12, 2026154.05154.05154.05154.05-0.88-0.57%
Oct 9, 2026154.93154.93154.93154.93+0.72+0.47%
Oct 8, 2026154.21154.21154.21154.21-2.16-1.38%
Oct 7, 2026156.37156.37156.37156.37-0.45-0.29%
Oct 6, 2026156.82156.82156.82156.82+1.09+0.70%
Oct 5, 2026155.73155.73155.73155.73+1.67+1.08%
Oct 2, 2026154.06154.06154.06154.06+1.84+1.21%
Oct 1, 2026152.22152.22152.22152.22+0.20+0.13%
Sep 30, 2026152.02152.02152.02152.02-0.22-0.14%
Sep 29, 2026152.24152.24152.24152.24+1.25+0.83%
Sep 28, 2026150.99150.99150.99150.99-1.26-0.83%
Sep 25, 2026152.25152.25152.25152.25+0.75+0.50%
Sep 24, 2026151.50151.50151.50151.50+0.50+0.33%
Sep 23, 2026151.00151.00151.00151.00-1.77-1.16%
Sep 22, 2026152.77152.77152.77152.77+0.20+0.13%
Sep 21, 2026152.57152.57152.57152.57+3.73+2.51%
Sep 18, 2026148.84148.84148.84148.84+0.87+0.59%
Sep 17, 2026147.97147.97147.97147.97+2.23+1.53%
Sep 16, 2026145.74145.74145.74145.74-0.06-0.04%
Sep 15, 2026145.80145.80145.80145.80-1.02-0.69%
Sep 14, 2026146.82146.82146.82146.82-1.31-0.88%
Sep 11, 2026148.13148.13148.13148.13+1.07+0.73%
Sep 10, 2026147.06147.06147.06147.06-1.56-1.05%
Sep 9, 2026148.62148.62148.62148.62-0.80-0.54%
Sep 8, 2026149.42149.42149.42149.42-0.56-0.37%
Sep 4, 2026149.98149.98149.98149.98+0.07+0.05%
Sep 3, 2026149.91149.91149.91149.91+1.55+1.04%
Sep 2, 2026148.36148.36148.36148.36+1.25+0.85%
Sep 1, 2026147.11147.11147.11147.11-1.83-1.23%
Aug 31, 2026148.94148.94148.94148.94-0.44-0.29%
Aug 28, 2026149.38149.38149.38149.38-1.11-0.74%
Aug 27, 2026150.49150.49150.49150.49+2.56+1.73%
Aug 26, 2026147.93147.93147.93147.93-0.76-0.51%
Aug 25, 2026148.69148.69148.69148.69+1.34+0.91%
Aug 24, 2026147.35147.35147.35147.35-0.95-0.64%
Aug 21, 2026148.30148.30148.30148.30+0.45+0.30%
Aug 20, 2026147.85147.85147.85147.85-0.55-0.37%
Aug 19, 2026148.40148.40148.40148.40-0.02-0.01%
Aug 18, 2026148.42148.42148.42148.42-2.33-1.55%
Aug 17, 2026150.75150.75150.75150.75-1.03-0.68%
Aug 14, 2026151.78151.78151.78151.78-0.60-0.39%
Aug 13, 2026152.38152.38152.38152.38+1.22+0.81%

65 days, newest first. Daily bars as drawn on the JBCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.