Japan Tobacco Inc. JAPAY
16.98 USD -3.02 (-15.10%)
At closeNov 6, 2026, 4:00 PM EST
16.38 Day range 17.69
16.17 52-week range 24.54
- YTD
- -5.35%
- 1 year
- -4.45%
MAX chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.41 | Bearish |
| EMA (5) | EMA | 20.43 | Bearish |
| SMA (10) | SMA | 22.38 | Bearish |
| EMA (10) | EMA | 21.68 | Bearish |
| SMA (20) | SMA | 22.96 | Bearish |
| EMA (20) | EMA | 22.31 | Bearish |
| SMA (21) | SMA | 22.96 | Bearish |
| EMA (21) | EMA | 22.33 | Bearish |
| SMA (25) | SMA | 22.80 | Bearish |
| EMA (25) | EMA | 22.38 | Bearish |
| SMA (30) | SMA | 22.63 | Bearish |
| EMA (30) | EMA | 22.39 | Bearish |
| SMA (50) | SMA | 22.29 | Bearish |
| EMA (50) | EMA | 22.21 | Bearish |
| SMA (63) | SMA | 22.22 | Bearish |
| EMA (63) | EMA | 22.03 | Bearish |
| SMA (75) | SMA | 22.09 | Bearish |
| EMA (75) | EMA | 21.85 | Bearish |
| SMA (100) | SMA | 21.30 | Bearish |
| EMA (100) | EMA | 21.50 | Bearish |
| SMA (125) | SMA | 20.90 | Bearish |
| EMA (125) | EMA | 21.16 | Bearish |
| SMA (150) | SMA | 20.51 | Bearish |
| EMA (150) | EMA | 20.85 | Bearish |
| SMA (200) | SMA | 20.06 | Bearish |
| EMA (200) | EMA | 20.28 | Bearish |
| VWAP (HLC/3) | VWAP | 16.88 | Bullish |
| ZZ (0.05) | ZigZag | 16.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.67 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.75 | Bearish |
| WMA (10) | Weighted Moving Average | 21.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.31 | Bearish |