Japan Tobacco Inc. JAPAY
17.47 USD +2.26 (+14.86%)
At closeNov 10, 2026, 4:00 PM EST
17.00 Day range 17.61
15.00 52-week range 24.54
- YTD
- -2.62%
- 1 year
- -3.11%
5D chart
Chart tools
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:35 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 8 hours ago |
| RSI: Overbought | Nov 10, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 14 hours ago |
| RSI: Overbought | Nov 10, 9:40 AM | 14 hours ago |
| RSI: Oversold | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:20 AM | 1 day ago |
| RSI: Oversold | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.66 | Bearish |
| EMA (5) | EMA | 18.31 | Bearish |
| SMA (10) | SMA | 20.90 | Bearish |
| EMA (10) | EMA | 19.97 | Bearish |
| SMA (20) | SMA | 22.30 | Bearish |
| EMA (20) | EMA | 21.26 | Bearish |
| SMA (21) | SMA | 22.34 | Bearish |
| EMA (21) | EMA | 21.32 | Bearish |
| SMA (25) | SMA | 22.37 | Bearish |
| EMA (25) | EMA | 21.51 | Bearish |
| SMA (30) | SMA | 22.27 | Bearish |
| EMA (30) | EMA | 21.65 | Bearish |
| SMA (50) | SMA | 22.08 | Bearish |
| EMA (50) | EMA | 21.77 | Bearish |
| SMA (63) | SMA | 22.04 | Bearish |
| EMA (63) | EMA | 21.69 | Bearish |
| SMA (75) | SMA | 22.00 | Bearish |
| EMA (75) | EMA | 21.57 | Bearish |
| SMA (100) | SMA | 21.25 | Bearish |
| EMA (100) | EMA | 21.30 | Bearish |
| SMA (125) | SMA | 20.85 | Bearish |
| EMA (125) | EMA | 21.02 | Bearish |
| SMA (150) | SMA | 20.47 | Bearish |
| EMA (150) | EMA | 20.74 | Bearish |
| SMA (200) | SMA | 20.04 | Bearish |
| EMA (200) | EMA | 20.21 | Bearish |
| VWAP (HLC/3) | VWAP | 17.03 | Bullish |
| ZZ (0.05) | ZigZag | 17.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.83 | Bearish |
| WMA (10) | Weighted Moving Average | 19.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.16 | Bearish |