Japan Tobacco Inc. JAPAY
17.56 USD +0.09 (+0.52%)
Nov 11, 2026, 9:35 AM EST
17.50 Day range 17.75
15.00 52-week range 24.54
- YTD
- -2.12%
- 1 year
- -3.14%
5D chart
Chart tools
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:35 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 19 hours ago |
| RSI: Overbought | Nov 10, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 10, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:20 AM | 1 day ago |
| RSI: Oversold | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 2 days ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.43 | Bullish |
| EMA (5) | EMA | 18.04 | Bearish |
| SMA (10) | SMA | 20.33 | Bearish |
| EMA (10) | EMA | 19.52 | Bearish |
| SMA (20) | SMA | 22.02 | Bearish |
| EMA (20) | EMA | 20.90 | Bearish |
| SMA (21) | SMA | 22.08 | Bearish |
| EMA (21) | EMA | 20.97 | Bearish |
| SMA (25) | SMA | 22.18 | Bearish |
| EMA (25) | EMA | 21.20 | Bearish |
| SMA (30) | SMA | 22.12 | Bearish |
| EMA (30) | EMA | 21.38 | Bearish |
| SMA (50) | SMA | 22.00 | Bearish |
| EMA (50) | EMA | 21.60 | Bearish |
| SMA (63) | SMA | 21.96 | Bearish |
| EMA (63) | EMA | 21.56 | Bearish |
| SMA (75) | SMA | 21.96 | Bearish |
| EMA (75) | EMA | 21.47 | Bearish |
| SMA (100) | SMA | 21.24 | Bearish |
| EMA (100) | EMA | 21.22 | Bearish |
| SMA (125) | SMA | 20.84 | Bearish |
| EMA (125) | EMA | 20.96 | Bearish |
| SMA (150) | SMA | 20.46 | Bearish |
| EMA (150) | EMA | 20.70 | Bearish |
| SMA (200) | SMA | 20.04 | Bearish |
| EMA (200) | EMA | 20.18 | Bearish |
| VWAP (HLC/3) | VWAP | 17.03 | Bullish |
| ZZ (0.05) | ZigZag | 17.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.67 | Bearish |
| WMA (10) | Weighted Moving Average | 18.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.45 | Bearish |