JAKKS Pacific, Inc. JAKK
32.99 USD -1.03 (-3.03%)
At closeNov 5, 2026, 4:00 PM EST
32.51 -0.48 -1.45%
After hours · Nov 5, 4:00 PM ET
32.52 Day range 34.70
14.87 52-week range 34.70
- YTD
- +95.44%
- 1 year
- +86.07%
JAKK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.15 | 0.55 | 0.00% | — | 1 | 248.9% | ||
| 9.10 | 12.60 | 6.05 | 0.00% | 1 | 1 | 144.9% | 22.50 | 0.00 | 0.75 | 0.05 | 0.00% | 24 | 27 | 146.5% | ||
| 6.50 | 10.10 | 8.60 | -8.99% | 1 | 4 | 108.4% | 25.00 | 0.00 | 0.75 | 0.10 | 0.00% | 12 | 20 | 114.5% | ||
| 1.90 | 4.90 | 3.30 | 0.00% | 10 | 79 | 56.4% | 30.00 | 0.00 | 0.95 | 0.05 | 0.00% | 2 | 5 | 60.0% | ||
| 0.35 | 0.60 | 0.45 | -30.77% | 1 | 322 | 50.2% | 35.00 | 1.35 | 3.90 | 3.62 | 0.00% | 2 | 2 | 50.8% | ||