JAKKS Pacific, Inc. JAKK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.15 | 0.55 | 0.00% | — | 1 | 198.2% | ||
| 7.70 | 11.00 | 6.05 | 0.00% | 1 | 1 | 119.5% | 22.50 | 0.00 | 1.75 | 0.05 | 0.00% | 24 | 27 | 148.0% | ||
| 5.70 | 8.50 | 3.60 | 0.00% | 1 | 3 | 105.6% | 25.00 | 0.00 | 1.75 | 0.10 | 0.00% | 12 | 20 | 114.6% | ||
| 1.00 | 4.10 | 3.30 | 0.00% | 10 | 79 | 60.3% | 30.00 | 0.10 | 0.80 | 0.05 | -96.00% | 2 | 5 | 47.2% | ||
| 0.20 | 0.50 | 0.22 | -26.67% | 127 | 466 | 54.9% | 35.00 | 2.30 | 5.20 | 3.62 | 0.00% | 2 | 2 | 96.7% | ||