Jack in the Box Inc. JACK
14.37 USD +1.10 (+8.29%)
At closeNov 4, 2026, 4:00 PM EST
14.15 -0.22 -1.53%
After hours · Nov 4, 4:00 PM ET
13.44 Day range 14.75
8.92 52-week range 23.86
- YTD
- -24.17%
- 1 year
- -14.06%
5D chart
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:40 PM | 14 hours ago |
| MACD: Buy Signal | Nov 4, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 2:45 PM | 15 hours ago |
| RSI: Oversold | Nov 4, 2:10 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 12:30 PM | 17 hours ago |
| RSI: Overbought | Nov 4, 11:40 AM | 18 hours ago |
| SMA: Bullish | Nov 4, 11:30 AM | 18 hours ago |
| SMA: Bearish | Nov 4, 11:15 AM | 19 hours ago |
| SMA: Bullish | Nov 4, 11:10 AM | 19 hours ago |
| SMA: Bearish | Nov 4, 11:05 AM | 19 hours ago |
| SMA: Bullish | Nov 4, 10:40 AM | 19 hours ago |
| MACD: Sell Signal | Nov 4, 10:35 AM | 19 hours ago |
| SMA: Bearish | Nov 4, 10:15 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 20 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 3, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:30 PM | 1 day ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 1
- buy
- 30
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.49 | Bullish |
| EMA (5) | EMA | 13.44 | Bullish |
| SMA (10) | SMA | 12.43 | Bullish |
| EMA (10) | EMA | 12.90 | Bullish |
| SMA (20) | SMA | 12.29 | Bullish |
| EMA (20) | EMA | 12.67 | Bullish |
| SMA (21) | SMA | 12.29 | Bullish |
| EMA (21) | EMA | 12.68 | Bullish |
| SMA (25) | SMA | 12.31 | Bullish |
| EMA (25) | EMA | 12.73 | Bullish |
| SMA (30) | SMA | 12.50 | Bullish |
| EMA (30) | EMA | 12.84 | Bullish |
| SMA (50) | SMA | 13.40 | Bullish |
| EMA (50) | EMA | 13.28 | Bullish |
| SMA (63) | SMA | 14.24 | Bullish |
| EMA (63) | EMA | 13.49 | Bullish |
| SMA (75) | SMA | 14.55 | Bearish |
| EMA (75) | EMA | 13.65 | Bullish |
| SMA (100) | SMA | 14.54 | Bearish |
| EMA (100) | EMA | 13.91 | Bullish |
| SMA (125) | SMA | 14.04 | Bullish |
| EMA (125) | EMA | 14.16 | Bullish |
| SMA (150) | SMA | 13.75 | Bullish |
| EMA (150) | EMA | 14.48 | Bearish |
| SMA (200) | SMA | 14.46 | Bearish |
| EMA (200) | EMA | 15.32 | Bearish |
| VWAP (HLC/3) | VWAP | 21.04 | Bullish |
| ZZ (0.05) | ZigZag | 14.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.05 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.55 | Bullish |
| WMA (10) | Weighted Moving Average | 12.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.38 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 13.16 | Bullish |