Jack in the Box Inc. JACK
14.77 USD +0.68 (+4.79%)
Nov 9, 2026, 2:44 PM EST
14.28 Day range 15.08
8.92 52-week range 23.86
- YTD
- -22.08%
- 1 year
- -13.40%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 5 hours ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.18 | Bullish |
| EMA (5) | EMA | 14.19 | Bullish |
| SMA (10) | SMA | 13.39 | Bullish |
| EMA (10) | EMA | 13.61 | Bullish |
| SMA (20) | SMA | 12.59 | Bullish |
| EMA (20) | EMA | 13.14 | Bullish |
| SMA (21) | SMA | 12.57 | Bullish |
| EMA (21) | EMA | 13.12 | Bullish |
| SMA (25) | SMA | 12.55 | Bullish |
| EMA (25) | EMA | 13.10 | Bullish |
| SMA (30) | SMA | 12.59 | Bullish |
| EMA (30) | EMA | 13.13 | Bullish |
| SMA (50) | SMA | 13.30 | Bullish |
| EMA (50) | EMA | 13.41 | Bullish |
| SMA (63) | SMA | 14.09 | Bullish |
| EMA (63) | EMA | 13.58 | Bullish |
| SMA (75) | SMA | 14.56 | Bullish |
| EMA (75) | EMA | 13.71 | Bullish |
| SMA (100) | SMA | 14.59 | Bullish |
| EMA (100) | EMA | 13.94 | Bullish |
| SMA (125) | SMA | 14.06 | Bullish |
| EMA (125) | EMA | 14.18 | Bullish |
| SMA (150) | SMA | 13.83 | Bullish |
| EMA (150) | EMA | 14.48 | Bullish |
| SMA (200) | SMA | 14.36 | Bullish |
| EMA (200) | EMA | 15.29 | Bearish |
| VWAP (HLC/3) | VWAP | 20.99 | Bullish |
| ZZ (0.05) | ZigZag | 14.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.82 | Bullish |
| WMA (10) | Weighted Moving Average | 13.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.81 | Bullish |