Jack in the Box Inc. JACK
14.33 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:36 AM EST
14.50 +0.17 +1.19%
Pre-market · Nov 6, 8:36 AM ET
13.76 Day range 14.59
8.92 52-week range 23.86
- YTD
- -24.38%
- 1 year
- -16.35%
3M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.76 | Bullish |
| EMA (5) | EMA | 13.74 | Bullish |
| SMA (10) | SMA | 12.73 | Bullish |
| EMA (10) | EMA | 13.16 | Bullish |
| SMA (20) | SMA | 12.39 | Bullish |
| EMA (20) | EMA | 12.83 | Bullish |
| SMA (21) | SMA | 12.39 | Bullish |
| EMA (21) | EMA | 12.83 | Bullish |
| SMA (25) | SMA | 12.38 | Bullish |
| EMA (25) | EMA | 12.86 | Bullish |
| SMA (30) | SMA | 12.54 | Bullish |
| EMA (30) | EMA | 12.93 | Bullish |
| SMA (50) | SMA | 13.36 | Bullish |
| EMA (50) | EMA | 13.32 | Bullish |
| SMA (63) | SMA | 14.19 | Bullish |
| EMA (63) | EMA | 13.52 | Bullish |
| SMA (75) | SMA | 14.55 | Bearish |
| EMA (75) | EMA | 13.66 | Bullish |
| SMA (100) | SMA | 14.56 | Bearish |
| EMA (100) | EMA | 13.91 | Bullish |
| SMA (125) | SMA | 14.05 | Bullish |
| EMA (125) | EMA | 14.17 | Bullish |
| SMA (150) | SMA | 13.78 | Bullish |
| EMA (150) | EMA | 14.48 | Bearish |
| SMA (200) | SMA | 14.43 | Bearish |
| EMA (200) | EMA | 15.31 | Bearish |
| VWAP (HLC/3) | VWAP | 21.00 | Bullish |
| ZZ (0.05) | ZigZag | 14.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.64 | Bullish |
| WMA (10) | Weighted Moving Average | 13.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.78 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 13.59 | Bullish |