Jack in the Box Inc. JACK
14.09 USD -0.24 (-1.67%)
At closeNov 6, 2026, 4:00 PM EST
14.09 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
13.95 Day range 14.57
9.40 52-week range 23.52
- YTD
- -25.65%
- 1 year
- -11.55%
30m chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 5, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 4, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 4, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 4 days ago |
| RSI: Overbought | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 3, 11:30 AM | 4 days ago |
| SMA: Bearish | Nov 2, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 6 days ago |
| RSI: Overbought | Nov 2, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 week ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.97 | Bullish |
| EMA (5) | EMA | 13.86 | Bullish |
| SMA (10) | SMA | 13.03 | Bullish |
| EMA (10) | EMA | 13.33 | Bullish |
| SMA (20) | SMA | 12.46 | Bullish |
| EMA (20) | EMA | 12.95 | Bullish |
| SMA (21) | SMA | 12.47 | Bullish |
| EMA (21) | EMA | 12.95 | Bullish |
| SMA (25) | SMA | 12.45 | Bullish |
| EMA (25) | EMA | 12.95 | Bullish |
| SMA (30) | SMA | 12.56 | Bullish |
| EMA (30) | EMA | 13.01 | Bullish |
| SMA (50) | SMA | 13.33 | Bullish |
| EMA (50) | EMA | 13.35 | Bullish |
| SMA (63) | SMA | 14.13 | Bearish |
| EMA (63) | EMA | 13.54 | Bullish |
| SMA (75) | SMA | 14.55 | Bearish |
| EMA (75) | EMA | 13.68 | Bullish |
| SMA (100) | SMA | 14.57 | Bearish |
| EMA (100) | EMA | 13.92 | Bullish |
| SMA (125) | SMA | 14.05 | Bullish |
| EMA (125) | EMA | 14.17 | Bearish |
| SMA (150) | SMA | 13.80 | Bullish |
| EMA (150) | EMA | 14.47 | Bearish |
| SMA (200) | SMA | 14.39 | Bearish |
| EMA (200) | EMA | 15.30 | Bearish |
| VWAP (HLC/3) | VWAP | 20.99 | Bullish |
| ZZ (0.05) | ZigZag | 14.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.71 | Bullish |
| WMA (10) | Weighted Moving Average | 13.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.51 | Bullish |