iShares U.S. Telecommunications ETF IYZ
36.36 USD -2.08 (-5.41%)
At closeNov 5, 2026, 4:00 PM EST
36.36 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
36.19 Day range 37.99
31.06 52-week range 46.07
- YTD
- +7.26%
- 1 year
- +12.22%
IYZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 10.90 | 11.50 | 0.00% | 2 | 148 | 250.3% | 32.00 | — | — | — | — | — | — | — | ||
| 7.10 | 10.00 | 11.10 | 0.00% | 2 | 41 | 235.1% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.87 | 0.00% | 2 | 0 | 0.0% | 34.00 | 0.00 | 3.50 | 0.22 | 0.00% | — | 2 | 94.5% | ||
| 1.25 | 2.65 | 3.80 | 0.00% | 1 | 123 | 63.6% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.68 | 0.00% | 2 | 0 | 0.0% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.94 | 0.00% | 2 | 0 | 3.1% | 37.00 | 0.10 | 4.40 | 0.48 | 0.00% | 3 | 5 | 62.5% | ||
| 3.00 | 6.50 | 6.37 | 0.00% | 2 | 4 | 179.2% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.70 | 0.00% | 1 | 312 | 59.9% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 1 | 16 | 65.4% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 3.40 | 0.00% | 2 | 55 | 56.8% | 41.00 | 3.70 | 6.30 | 4.10 | +95.24% | 50 | 51 | 56.1% | ||