IYZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 10.87 | 0.00% | 2 | 0 | 0.0% | 34.00 | | 0.00 | 1.75 | 0.22 | 0.00% | — | 2 | 71.6% |
|---|
| 0.00 | 0.00 | 9.85 | 0.00% | 1 | 0 | 0.0% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 7.68 | 0.00% | 2 | 0 | 0.0% | 36.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 8.94 | 0.00% | 2 | 0 | 0.0% | 37.00 | | 0.00 | 1.40 | 0.48 | -28.36% | 3 | 6 | 55.9% |
|---|
| 3.00 | 6.50 | 6.37 | 0.00% | 2 | 4 | 125.2% | 38.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 1.10 | 0.70 | -89.71% | 1 | 0 | 37.5% | 39.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.00 | 0.60 | 0.00% | 1 | 16 | 73.0% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.80 | 3.40 | 0.00% | 2 | 55 | 47.9% | 41.00 | | 0.00 | 2.70 | 2.10 | 0.00% | 51 | 51 | 20.5% |
|---|
| 0.50 | 4.30 | 2.73 | 0.00% | 1 | 11 | 103.0% | 42.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 3.70 | 0.95 | 0.00% | — | 1 | 96.4% | 43.00 | | 0.00 | 0.00 | 2.01 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
