iShares U.S. Technology ETF IYW
224.13 USD -16.68 (-6.93%)
At closeNov 6, 2026, 7:02 AM EST
224.13 0.00 0.00%
Pre-market · Nov 6, 7:02 AM ET
223.86 Day range 237.21
172.54 52-week range 274.44
- YTD
- +12.24%
- 1 year
- +12.01%
IYW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 0.00 | 5.30 | 0.00% | 2 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 225.00 | 0.00 | 0.00 | 7.86 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 10.25 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 235.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 10 | 0 | 6.3% | 240.00 | 0.00 | 0.00 | 16.59 | 0.00% | 2 | 31 | 0.0% | ||
| — | — | — | — | — | — | — | 245.00 | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 0.0% | ||