iShares U.S. Technology ETF IYW
227.07 USD +2.94 (+1.31%)
At closeNov 6, 2026, 6:16 PM EST
229.00 +1.93 +0.85%
After hours · Nov 6, 6:16 PM ET
226.23 Day range 230.96
173.53 52-week range 272.59
- YTD
- +13.72%
- 1 year
- +13.48%
IYW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 205.00 | 0.20 | 2.45 | 2.81 | 0.00% | — | 1 | 50.7% | ||
| — | — | — | — | — | — | — | 210.00 | 1.00 | 3.30 | 3.46 | 0.00% | — | 2 | 50.2% | ||
| 11.10 | 13.50 | 11.90 | 0.00% | — | 1 | 51.3% | 220.00 | 3.50 | 6.00 | 5.30 | 0.00% | 2 | 2 | 56.3% | ||
| — | — | — | — | — | — | — | 225.00 | 5.10 | 7.10 | 7.86 | 0.00% | 1 | 2 | 49.5% | ||
| — | — | — | — | — | — | — | 230.00 | 7.10 | 9.00 | 8.20 | -20.00% | 23 | 6 | 45.0% | ||
| — | — | — | — | — | — | — | 235.00 | 9.90 | 12.50 | 5.00 | 0.00% | 1 | 13 | 47.4% | ||
| 1.60 | 3.30 | 2.70 | -69.32% | 11 | 10 | 48.5% | 240.00 | 13.00 | 15.50 | 16.59 | 0.00% | 2 | 31 | 43.1% | ||
| 0.45 | 2.30 | 1.78 | 0.00% | — | 2 | 49.2% | 245.00 | 16.80 | 19.50 | 6.50 | 0.00% | 2 | 5 | 42.7% | ||
| 0.05 | 1.40 | 0.96 | 0.00% | 1 | 11 | 47.9% | 250.00 | 21.20 | 24.00 | 10.00 | 0.00% | 2 | 6 | 44.2% | ||