iShares U.S. Real Estate ETF IYR
102.24 USD -1.78 (-1.71%)
At closeNov 5, 2026, 7:16 PM EST
101.80 -0.44 -0.43%
After hours · Nov 5, 7:16 PM ET
101.83 Day range 104.65
92.45 52-week range 108.17
- YTD
- +8.89%
- 1 year
- +7.89%
IYR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 5.20 | 4.42 | +452.50% | 1 | 71 | 65.0% | 100.00 | 0.00 | 4.90 | 0.09 | 0.00% | 3 | 2 | 163.7% | ||
| 0.05 | 4.90 | 0.99 | 0.00% | 3 | 48 | 68.1% | 100.50 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.80 | +330.77% | 4 | 45 | 83.0% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.60 | 0.00% | 102 | 113 | 96.8% | 101.50 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.65 | +1666.67% | 3 | 10 | 109.2% | 102.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 1 | 120.6% | 102.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.58 | 0.00% | 3 | 3 | 77.1% | 103.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.70 | +775.00% | 1 | 27 | 141.5% | 103.50 | — | — | — | — | — | — | — | ||