IYR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.55 | 5.40 | 0.75 | 0.00% | — | 3 | 72.3% | 97.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 5.00 | 2.78 | +73.75% | 3 | 2 | 70.2% | 97.50 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 2.95 | 2.08 | +235.48% | 1 | 5 | 36.9% | 98.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 1.45 | 0.00% | 1 | 1 | 78.5% | 98.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 1.30 | +62.50% | 15 | 16 | 87.6% | 99.50 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 4.90 | 0.80 | +37.93% | 56 | 18 | 50.6% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.90 | 0.53 | +6.00% | 7 | 8 | 41.5% | 100.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.55 | +89.66% | 1 | 13 | 55.5% | 101.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.25 | -28.57% | 1 | 10 | 59.2% | 101.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.15 | 0.00% | 3 | 10 | 62.8% | 102.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
