iShares U.S. Basic Materials ETF IYM
183.61 USD +3.92 (+2.18%)
At closeNov 4, 2026, 4:00 PM EST
183.61 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
180.56 Day range 183.63
139.76 52-week range 197.36
- YTD
- +19.26%
- 1 year
- +31.88%
IYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 177.00 | 0.10 | 4.70 | 4.47 | 0.00% | — | 3 | 50.2% | ||
| — | — | — | — | — | — | — | 179.00 | 0.10 | 4.90 | 5.10 | 0.00% | — | 8 | 46.0% | ||
| — | — | — | — | — | — | — | 180.00 | 0.50 | 4.90 | 5.70 | 0.00% | — | 4 | 43.1% | ||
| — | — | — | — | — | — | — | 181.00 | 1.00 | 4.90 | 6.19 | 0.00% | — | 4 | 40.2% | ||
| — | — | — | — | — | — | — | 182.00 | 1.50 | 4.40 | 6.50 | 0.00% | — | 2 | 33.8% | ||
| 1.00 | 4.90 | 3.45 | 0.00% | — | 1 | 33.2% | 184.00 | — | — | — | — | — | — | — | ||
| 0.10 | 4.50 | 2.50 | 0.00% | — | 1 | 41.6% | 188.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 2.00 | 0.00% | — | 10 | 28.8% | 190.00 | — | — | — | — | — | — | — | ||