IYM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 160.00 | | 0.00 | 3.60 | 0.51 | 0.00% | — | 1 | 65.6% |
|---|
| — | — | — | — | — | — | — | 175.00 | | 0.10 | 3.00 | 3.60 | 0.00% | — | 6 | 29.1% |
|---|
| — | — | — | — | — | — | — | 176.00 | | 0.50 | 4.00 | 2.99 | 0.00% | — | 1 | 32.8% |
|---|
| — | — | — | — | — | — | — | 177.00 | | 1.00 | 3.40 | 4.47 | 0.00% | — | 3 | 26.7% |
|---|
| — | — | — | — | — | — | — | 179.00 | | 1.50 | 4.90 | 5.10 | 0.00% | — | 8 | 30.1% |
|---|
| — | — | — | — | — | — | — | 180.00 | | 2.00 | 5.80 | 5.70 | 0.00% | — | 4 | 32.3% |
|---|
| — | — | — | — | — | — | — | 181.00 | | 3.00 | 5.50 | 6.19 | 0.00% | — | 4 | 27.4% |
|---|
| — | — | — | — | — | — | — | 182.00 | | 3.50 | 6.90 | 6.50 | 0.00% | — | 2 | 32.2% |
|---|
| 0.40 | 3.50 | 3.45 | 0.00% | — | 1 | 31.3% | 184.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.00 | 2.50 | 0.00% | — | 1 | 36.2% | 188.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
