iShares U.S. Basic Materials ETF IYM
179.24 USD -4.37 (-2.38%)
At closeNov 5, 2026, 4:00 PM EST
179.24 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
178.12 Day range 186.42
139.76 52-week range 197.36
- YTD
- +16.42%
- 1 year
- +27.23%
IYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 3.50 | 0.51 | 0.00% | — | 1 | 57.8% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 4.10 | 3.60 | 0.00% | — | 6 | 41.8% | ||
| — | — | — | — | — | — | — | 176.00 | 0.00 | 4.00 | 2.99 | 0.00% | — | 1 | 38.1% | ||
| — | — | — | — | — | — | — | 177.00 | 1.00 | 4.10 | 4.47 | 0.00% | — | 3 | 35.7% | ||
| — | — | — | — | — | — | — | 179.00 | 0.50 | 4.90 | 5.10 | 0.00% | — | 8 | 34.7% | ||
| — | — | — | — | — | — | — | 180.00 | 1.00 | 4.50 | 5.70 | 0.00% | — | 4 | 28.3% | ||
| — | — | — | — | — | — | — | 181.00 | 3.00 | 4.90 | 6.19 | 0.00% | — | 4 | 27.2% | ||
| — | — | — | — | — | — | — | 182.00 | 2.70 | 6.00 | 6.50 | 0.00% | — | 2 | 30.7% | ||
| 0.90 | 4.90 | 3.45 | 0.00% | — | 1 | 47.9% | 184.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.90 | 2.50 | 0.00% | — | 1 | 42.7% | 188.00 | — | — | — | — | — | — | — | ||