iShares U.S. Basic Materials ETF IYM
181.17 USD +1.48 (+0.82%)
Nov 4, 2026, 10:34 AM EST
180.56 Day range 183.61
139.76 52-week range 197.36
- YTD
- +17.67%
- 1 year
- +30.13%
IYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 176.00 | 0.05 | 4.70 | 2.99 | 0.00% | — | 1 | 45.2% | ||
| — | — | — | — | — | — | — | 177.00 | 0.10 | 4.90 | 4.47 | 0.00% | — | 3 | 43.7% | ||
| — | — | — | — | — | — | — | 179.00 | 0.10 | 4.90 | 5.10 | 0.00% | — | 8 | 37.9% | ||
| — | — | — | — | — | — | — | 180.00 | 0.50 | 4.90 | 5.70 | 0.00% | — | 4 | 34.8% | ||
| — | — | — | — | — | — | — | 181.00 | 0.50 | 4.90 | 6.19 | 0.00% | — | 4 | 31.6% | ||
| — | — | — | — | — | — | — | 182.00 | 1.00 | 4.20 | 6.50 | 0.00% | — | 2 | 23.8% | ||
| 1.00 | 5.00 | 3.45 | 0.00% | — | 1 | 40.5% | 184.00 | — | — | — | — | — | — | — | ||
| 0.10 | 4.50 | 2.50 | 0.00% | — | 1 | 47.0% | 188.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 2.00 | 0.00% | — | 10 | 33.3% | 190.00 | — | — | — | — | — | — | — | ||