iShares U.S. Financials ETF IYF
136.71 USD +4.40 (+3.33%)
At closeNov 4, 2026, 5:26 PM EST
136.71 0.00 0.00%
After hours · Nov 4, 5:26 PM ET
134.00 Day range 136.78
113.62 52-week range 139.09
- YTD
- +6.03%
- 1 year
- +11.34%
IYF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 121.00 | 0.00 | 1.70 | 1.80 | 0.00% | 1 | 1 | 50.8% | ||
| 0.00 | 0.00 | 5.86 | 0.00% | 2 | 0 | 0.0% | 125.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 127.00 | 0.00 | 2.65 | 0.55 | 0.00% | 24 | 0 | 57.8% | ||
| 5.30 | 7.40 | 2.00 | 0.00% | 1 | 2 | 25.9% | 130.00 | 0.75 | 3.50 | 0.30 | 0.00% | 4 | 0 | 56.6% | ||
| 1.30 | 3.50 | 0.75 | 0.00% | 2 | 18 | 22.5% | 135.00 | 3.50 | 5.80 | 4.37 | 0.00% | 6 | 1 | 58.4% | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 2 | 0 | 6.3% | 145.00 | — | — | — | — | — | — | — | ||