IYF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 6.03 | 0.00% | 1 | 0 | 0.0% | 120.00 | | 0.00 | 0.00 | 7.60 | 0.00% | 1 | 0 | 6.3% |
|---|
| — | — | — | — | — | — | — | 121.00 | | 0.00 | 0.75 | 1.80 | 0.00% | 1 | 1 | 31.8% |
|---|
| 0.00 | 0.00 | 5.86 | 0.00% | 2 | 0 | 0.0% | 125.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 127.00 | | 0.00 | 2.65 | 0.55 | 0.00% | 24 | 0 | 35.2% |
|---|
| 2.20 | 4.60 | 2.00 | 0.00% | 1 | 2 | 32.9% | 130.00 | | 0.75 | 3.50 | 0.30 | 0.00% | 4 | 0 | 31.7% |
|---|
| 0.00 | 2.35 | 0.75 | 0.00% | 2 | 18 | 31.9% | 135.00 | | 3.50 | 5.80 | 4.37 | 0.00% | 6 | 1 | 26.7% |
|---|
| 0.00 | 0.00 | 1.78 | 0.00% | 2 | 0 | 12.5% | 145.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
