init innovation in traffic systems SE IXX.DE
Set alert
41.50 EUR -0.30 -0.72%
As of Oct 30, 12:35 PM ET
41.20 Day range 41.65
38.00 52-week range 55.20
- YTD
- -11.13%
- 1 year
- -13.36%
- Open
- 41.20
- Prev close
- 41.80
- Mkt cap
- 453.64M
- Vol
- 4.94K
- Avg vol
- 5.37K
- EPS
- 2.17
- P/E
- 19.12
More statistics
- Low
- 41.20
- High
- 41.65
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
Compare IXX.DE
Chart and line up IXX.DE against other symbols or a saved comparison set.
- IXX.DE init innovation in traffic systems SE
41.50
-0.30 -0.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IXX.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 41.50 | 755.72 | 690.49 |
| Change | -0.30 | -13.64 | -24.85 |
| Change % | -0.717703% | -1.77% | -3.47% |
| Open | 41.20 | 761.38 | 697.13 |
| Day high | 41.65 | 761.46 | 698.63 |
| Day low | 41.20 | 750.36 | 683.45 |
| Previous close | 41.80 | 769.36 | 715.34 |
| Volume | 4.94K | 77.70M | 85.24M |
| Average volume | 5.37K | 41.22M | 34.57M |
| Market cap | 453.64M | 812.08B | 483.28B |
| P/E ratio | 19.12 | 23.99 | 26.44 |
| Earnings per share | 2.17 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 55.20 | 779.09 | 759.66 |
| 52-week low | 38.00 | 631.97 | 558.28 |
| 1-week return | -1.89% | -0.559233% | -1.97% |
| 1-month return | -9.78% | -0.906075% | -6.66% |
| 3-month return | -13.00% | +1.89% | +1.02% |
| 6-month return | -18.31% | +5.16% | +3.41% |
| Year-to-date return | -11.13% | +10.82% | +12.40% |
| 1-year return | -13.36% | +11.16% | +10.29% |
| 2-year return | +9.50% | +32.90% | +42.71% |
| 50-day moving average | 43.81 | 767.63 | 725.41 |
| 200-day moving average | 46.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |