iShares Core MSCI Total International Stock ETF IXUS
Compare
Set alert
93.95 USD +1.83 (+1.99%)
At closeNov 4, 2026, 4:00 PM EST
93.92 -0.03 -0.03%
After hours · Nov 4, 4:00 PM ET
93.43 Day range 94.11
81.02 52-week range 98.83
- YTD
- +11.00%
- 1 year
- +13.17%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jun 15, 2026Dividend: 1.23312
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 7 hours ago |
| MACD: Buy Signal | Nov 4, 2026 | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
Newest 20 of 47.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.