iShares Core MSCI Total International Stock ETF IXUS
Set alert
92.35 USD -1.40 -1.49%
At close
92.50 +0.15 +0.16%
Pre-market · Nov 2, 4:01 AM ET
91.69 Day range 92.73
81.02 52-week range 98.83
- YTD
- +9.11%
- 1 year
- +10.01%
- Open
- 92.57
- Prev close
- 93.75
- Mkt cap
- 57.00B
- Vol
- 11.85M
- Avg vol
- 2.10M
- EPS
- 5.88
- P/E
- 15.69
- Div yield
- 0.00%
More statistics
- Low
- 91.69
- High
- 92.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 95.77
- 200-d avg
- 93.42
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (69)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:58 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| RSI: Overbought | 3:11 PM | 2 days ago |
| RSI: Overbought | 3:07 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:57 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:49 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| RSI: Oversold | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| RSI: Oversold | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:20 AM | 2 days ago |
| RSI: Oversold | 11:10 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| RSI: Overbought | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:25 AM | 2 days ago |
| RSI: Oversold | 10:23 AM | 2 days ago |
| RSI: Oversold | 10:15 AM | 2 days ago |
| MACD: Sell Signal | 10:04 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.