iShares Core MSCI Total International Stock ETF IXUS
Set alert
92.35 USD -1.40 -1.49%
At close · Oct 30
94.58 +2.23 +2.41%
After hours · Oct 30, 4:00 PM ET
91.69 Day range 92.73
81.02 52-week range 98.83
- YTD
- +9.11%
- 1 year
- +10.01%
- Open
- 92.57
- Prev close
- 93.75
- Mkt cap
- 57.00B
- Vol
- 11.85M
- Avg vol
- 2.10M
- EPS
- 5.88
- P/E
- 15.69
- Div yield
- 0.00%
More statistics
- Low
- 91.69
- High
- 92.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 95.77
- 200-d avg
- 93.42
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.