Incannex Healthcare Inc. IXHL
Full chart
Set alert
2.29 USD -0.20 (-8.03%)
Nov 5, 2026, 11:55 AM EST
2.26 Day range 2.64
2.17 52-week range 14.91
- YTD
- -78.68%
- 1 year
- -79.75%
1Y chart
Events in this range
- Feb 27, 2026Split: 1 for 30
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 2 hours ago |
| RSI: Oversold | Oct 30, 2026 | 6 days ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 44.
Compare IXHL
Chart and line up IXHL against other symbols or a saved comparison set.
- IXHL Incannex Healthcare Inc.
2.29
-0.20 -8.03%
- SPY State Street SPDR S&P 500 ETF Trust
741.93
-24.88 -3.25%
- QQQ Invesco QQQ Trust
657.45
-34.50 -4.99%
Sign in to keep these symbols in a saved comparison set.
| Metric | IXHL | SPY | QQQ |
|---|---|---|---|
| Last price | 2.29 | 741.93 | 657.45 |
| Change | -0.20 | -24.88 | -34.50 |
| Change % | -8.03% | -3.25% | -4.99% |
| Open | 2.64 | 765.47 | 683.17 |
| Day high | 2.64 | 765.97 | 683.64 |
| Day low | 2.26 | 737.12 | 647.47 |
| Previous close | 2.49 | 766.81 | 691.95 |
| Volume | 58.15K | 48.70M | 62.78M |
| Average volume | 81.30K | 41.03M | 35.37M |
| Market cap | 28.73M | 817.90B | 469.00B |
| P/E ratio | 0.00 | 23.61 | 27.07 |
| Earnings per share | -1.66 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 14.91 | 781.62 | 762.86 |
| 52-week low | 2.17 | 629.28 | 555.60 |
| 1-week return | -11.24% | -3.57% | -8.09% |
| 1-month return | -28.66% | -4.25% | -13.06% |
| 3-month return | -25.65% | -3.62% | -8.34% |
| 6-month return | -51.79% | +2.51% | -3.54% |
| Year-to-date return | -78.68% | +8.80% | +7.02% |
| 1-year return | -79.75% | +9.50% | +5.48% |
| 2-year return | -96.82% | +28.65% | +33.57% |
| 50-day moving average | 3.11 | 767.06 | 723.56 |
| 200-day moving average | 4.07 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | 7.00 | 1.00 | 1.24 |
| Short ratio | 1.76 | — | — |
| Institutional ownership | 4.13% | — | — |