ORIX Corporation IX
34.85 USD -0.99 (-2.76%)
At closeNov 6, 2026, 5:31 PM EST
34.85 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
34.53 Day range 35.20
25.04 52-week range 41.31
- YTD
- +19.27%
- 1 year
- +39.18%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 14 hours ago |
| RSI: Oversold | Nov 6, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 6, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 6, 3:05 PM | 15 hours ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 15 hours ago |
| SMA: Bearish | Nov 6, 2:20 PM | 16 hours ago |
| SMA: Bullish | Nov 6, 2:15 PM | 16 hours ago |
| SMA: Bearish | Nov 6, 1:50 PM | 16 hours ago |
| MACD: Buy Signal | Nov 6, 1:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 6, 12:50 PM | 17 hours ago |
| SMA: Bullish | Nov 6, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 18 hours ago |
| SMA: Bullish | Nov 6, 11:50 AM | 18 hours ago |
| SMA: Bearish | Nov 6, 11:25 AM | 18 hours ago |
| SMA: Bullish | Nov 6, 10:40 AM | 19 hours ago |
| MACD: Buy Signal | Nov 6, 10:40 AM | 19 hours ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.19 | Bearish |
| EMA (5) | EMA | 35.95 | Bearish |
| SMA (10) | SMA | 36.55 | Bearish |
| EMA (10) | EMA | 36.33 | Bearish |
| SMA (20) | SMA | 36.62 | Bearish |
| EMA (20) | EMA | 36.70 | Bearish |
| SMA (21) | SMA | 36.63 | Bearish |
| EMA (21) | EMA | 36.73 | Bearish |
| SMA (25) | SMA | 36.69 | Bearish |
| EMA (25) | EMA | 36.87 | Bearish |
| SMA (30) | SMA | 36.89 | Bearish |
| EMA (30) | EMA | 37.03 | Bearish |
| SMA (50) | SMA | 37.94 | Bearish |
| EMA (50) | EMA | 37.52 | Bearish |
| SMA (63) | SMA | 38.22 | Bearish |
| EMA (63) | EMA | 37.67 | Bearish |
| SMA (75) | SMA | 38.54 | Bearish |
| EMA (75) | EMA | 37.70 | Bearish |
| SMA (100) | SMA | 38.75 | Bearish |
| EMA (100) | EMA | 37.55 | Bearish |
| SMA (125) | SMA | 38.70 | Bearish |
| EMA (125) | EMA | 37.21 | Bearish |
| SMA (150) | SMA | 37.60 | Bearish |
| EMA (150) | EMA | 36.75 | Bearish |
| SMA (200) | SMA | 36.21 | Bearish |
| EMA (200) | EMA | 35.70 | Bearish |
| VWAP (HLC/3) | VWAP | 29.76 | Bullish |
| ZZ (0.05) | ZigZag | 34.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.61 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.54 | Bearish |
| WMA (10) | Weighted Moving Average | 36.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.56 | Bearish |