ORIX Corporation IX
34.13 USD -0.72 (-2.07%)
At closeNov 10, 2026, 7:28 AM EST
33.35 -0.78 -2.29%
Pre-market · Nov 10, 7:28 AM ET
33.98 Day range 34.94
25.26 52-week range 42.39
- YTD
- +16.80%
- 1 year
- +36.30%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 18 hours ago |
| RSI: Oversold | Nov 9, 1:35 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 10:20 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:15 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 10:15 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:05 AM | 22 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.67 | Bearish |
| EMA (5) | EMA | 35.35 | Bearish |
| SMA (10) | SMA | 36.31 | Bearish |
| EMA (10) | EMA | 35.93 | Bearish |
| SMA (20) | SMA | 36.48 | Bearish |
| EMA (20) | EMA | 36.45 | Bearish |
| SMA (21) | SMA | 36.50 | Bearish |
| EMA (21) | EMA | 36.50 | Bearish |
| SMA (25) | SMA | 36.57 | Bearish |
| EMA (25) | EMA | 36.66 | Bearish |
| SMA (30) | SMA | 36.73 | Bearish |
| EMA (30) | EMA | 36.85 | Bearish |
| SMA (50) | SMA | 37.84 | Bearish |
| EMA (50) | EMA | 37.38 | Bearish |
| SMA (63) | SMA | 38.13 | Bearish |
| EMA (63) | EMA | 37.55 | Bearish |
| SMA (75) | SMA | 38.45 | Bearish |
| EMA (75) | EMA | 37.61 | Bearish |
| SMA (100) | SMA | 38.70 | Bearish |
| EMA (100) | EMA | 37.49 | Bearish |
| SMA (125) | SMA | 38.67 | Bearish |
| EMA (125) | EMA | 37.16 | Bearish |
| SMA (150) | SMA | 37.63 | Bearish |
| EMA (150) | EMA | 36.72 | Bearish |
| SMA (200) | SMA | 36.23 | Bearish |
| EMA (200) | EMA | 35.69 | Bearish |
| VWAP (HLC/3) | VWAP | 29.78 | Bullish |
| ZZ (0.05) | ZigZag | 34.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.01 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.33 | Bearish |
| WMA (10) | Weighted Moving Average | 35.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.44 | Bearish |