ORIX Corporation IX
Full chart
Set alert
33.54 USD +0.84 (+2.57%)
At closeNov 11, 2026, 4:00 PM EST
33.54 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
33.05 Day range 33.56
25.29 52-week range 42.39
- YTD
- +14.78%
- 1 year
- +31.74%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 58.
Compare IX
Chart and line up IX against other symbols or a saved comparison set.
- IX ORIX Corporation
33.54
+0.84 +2.57%
- CACC Credit Acceptance Corporation
513.78
-1.60 -0.31%
- CIT CIT Group Inc.
53.50
+53.50 —
- SC Santander Consumer USA Holdings Inc.
41.60
+41.60 —
- ALLY Ally Financial Inc.
38.27
+0.60 +1.59%
Sign in to keep these symbols in a saved comparison set.
| Metric | IX | CACC | CIT | SC | ALLY |
|---|---|---|---|---|---|
| Last price | 33.54 | 513.78 | 53.50 | 41.60 | 38.27 |
| Change | +0.84 | -1.60 | +53.50 | +41.60 | +0.60 |
| Change % | +2.57% | -0.310451% | — | — | +1.59% |
| Open | 33.29 | 515.00 | 0.00 | 0.00 | 37.61 |
| Day high | 33.56 | 516.48 | 0.00 | 0.00 | 38.28 |
| Day low | 33.05 | 506.98 | 0.00 | 0.00 | 37.40 |
| Previous close | 32.70 | 515.38 | 0.00 | 0.00 | 37.67 |
| Volume | 247.05K | 59.76K | 0 | 0 | 2.92M |
| Average volume | 326.88K | 117.15K | 0 | 0 | 3.80M |
| Market cap | 36.00B | 5.21B | 5.31B | 12.73B | 11.48B |
| P/E ratio | 6.13 | 16.68 | 0.00 | 0.00 | 8.76 |
| Earnings per share | 5.47 | 30.80 | 0.00 | 0.00 | 4.37 |
| Dividend yield | 3.02 | 0.00 | 2.62 | 2.12 | 3.72 |
| 52-week high | 42.39 | 668.86 | 0.00 | 0.00 | 47.29 |
| 52-week low | 25.29 | 405.00 | 0.00 | 0.00 | 35.92 |
| 1-week return | -9.45% | +3.03% | — | — | -2.77% |
| 1-month return | -9.23% | -6.18% | — | — | +1.81% |
| 3-month return | -15.52% | -10.21% | — | — | -12.92% |
| 6-month return | -8.71% | -1.53% | — | — | -10.46% |
| Year-to-date return | +14.78% | +15.86% | — | — | -15.50% |
| 1-year return | +31.74% | +16.82% | — | — | -3.04% |
| 2-year return | +51.15% | +14.68% | — | — | +1.92% |
| 50-day moving average | 37.72 | 551.71 | 0.00 | 0.00 | 39.21 |
| 200-day moving average | 36.24 | 539.77 | 0.00 | 0.00 | 41.77 |
| Target price | 37.76 | 556.67 | 52.67 | 40.50 | 47.34 |
| Beta | 0.746 | 1.46 | 1.47 | 1.01 | 1.15 |
| Short ratio | 2.79 | 10.01 | 11.84 | 6.16 | 2.72 |
| Institutional ownership | 3.51% | 75.99% | 94.43% | 20.33% | 91.87% |