ORIX Corporation IX
32.70 USD -1.43 (-4.19%)
At closeNov 10, 2026, 7:57 PM EST
33.23 +0.53 +1.62%
After hours · Nov 10, 7:57 PM ET
32.53 Day range 33.30
25.26 52-week range 42.39
- YTD
- +11.91%
- 1 year
- +29.45%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.91 | Bearish |
| EMA (5) | EMA | 34.46 | Bearish |
| SMA (10) | SMA | 35.88 | Bearish |
| EMA (10) | EMA | 35.34 | Bearish |
| SMA (20) | SMA | 36.28 | Bearish |
| EMA (20) | EMA | 36.10 | Bearish |
| SMA (21) | SMA | 36.30 | Bearish |
| EMA (21) | EMA | 36.15 | Bearish |
| SMA (25) | SMA | 36.39 | Bearish |
| EMA (25) | EMA | 36.35 | Bearish |
| SMA (30) | SMA | 36.55 | Bearish |
| EMA (30) | EMA | 36.58 | Bearish |
| SMA (50) | SMA | 37.72 | Bearish |
| EMA (50) | EMA | 37.20 | Bearish |
| SMA (63) | SMA | 38.01 | Bearish |
| EMA (63) | EMA | 37.40 | Bearish |
| SMA (75) | SMA | 38.35 | Bearish |
| EMA (75) | EMA | 37.48 | Bearish |
| SMA (100) | SMA | 38.62 | Bearish |
| EMA (100) | EMA | 37.39 | Bearish |
| SMA (125) | SMA | 38.63 | Bearish |
| EMA (125) | EMA | 37.09 | Bearish |
| SMA (150) | SMA | 37.64 | Bearish |
| EMA (150) | EMA | 36.67 | Bearish |
| SMA (200) | SMA | 36.24 | Bearish |
| EMA (200) | EMA | 35.66 | Bearish |
| VWAP (HLC/3) | VWAP | 29.79 | Bullish |
| ZZ (0.05) | ZigZag | 32.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.08 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.20 | Bearish |
| WMA (10) | Weighted Moving Average | 35.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.22 | Bearish |