iShares Russell Top 200 Growth ETF IWY
277.94 USD +1.25 (+0.45%)
At closeNov 4, 2026, 4:00 PM EST
275.45 -2.49 -0.90%
After hours · Nov 4, 4:00 PM ET
277.24 Day range 281.57
238.75 52-week range 305.25
- YTD
- +0.36%
- 1 year
- -1.03%
IWY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.90 | 34.60 | 30.00 | 0.00% | — | 1 | 83.6% | 255.00 | 0.05 | 1.30 | 1.00 | 0.00% | 10 | 10 | 35.2% | ||
| — | — | — | — | — | — | — | 260.00 | 0.05 | 1.55 | 0.75 | 0.00% | 10 | 30 | 31.3% | ||
| — | — | — | — | — | — | — | 265.00 | 0.60 | 1.95 | 0.40 | 0.00% | — | 10 | 27.6% | ||
| 19.00 | 22.10 | 26.90 | 0.00% | 1 | 0 | 69.1% | 270.00 | 1.50 | 2.70 | 1.41 | 0.00% | 1 | 10 | 24.7% | ||
| 5.90 | 7.80 | 26.00 | 0.00% | 1 | 1 | 26.1% | 275.00 | 2.90 | 4.50 | 3.70 | 0.00% | — | 2 | 24.6% | ||
| 3.10 | 4.80 | 22.25 | 0.00% | 1 | 2 | 24.0% | 280.00 | 0.00 | 0.00 | 9.18 | 0.00% | 1 | 0 | 0.0% | ||
| 1.40 | 2.75 | 3.30 | 0.00% | 1 | 15 | 23.0% | 285.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.55 | 1.80 | 0.00% | 5 | 11 | 23.1% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 8.30 | 0.00% | 9 | 20 | 25.0% | 295.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.36 | 0.00% | 4 | 6 | 28.4% | 300.00 | — | — | — | — | — | — | — | ||