IWY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 30.90 | 34.60 | 30.00 | 0.00% | — | 1 | 78.7% | 255.00 | | 0.95 | 2.10 | 1.00 | 0.00% | 10 | 10 | 36.0% |
|---|
| — | — | — | — | — | — | — | 260.00 | | 1.10 | 2.70 | 0.75 | 0.00% | 10 | 30 | 33.6% |
|---|
| — | — | — | — | — | — | — | 265.00 | | 2.10 | 3.50 | 0.40 | 0.00% | — | 10 | 31.1% |
|---|
| 19.00 | 22.10 | 26.90 | 0.00% | 1 | 0 | 64.8% | 270.00 | | 3.20 | 4.70 | 1.41 | 0.00% | 1 | 10 | 29.1% |
|---|
| 7.00 | 8.60 | 26.00 | 0.00% | 1 | 1 | 29.0% | 275.00 | | 4.60 | 6.20 | 3.70 | 0.00% | — | 2 | 26.8% |
|---|
| 4.20 | 5.70 | 22.25 | 0.00% | 1 | 2 | 27.0% | 280.00 | | 0.00 | 0.00 | 9.18 | 0.00% | 1 | 0 | 0.0% |
|---|
| 2.05 | 3.70 | 2.75 | -66.87% | 1 | 15 | 26.3% | 285.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 1.95 | 1.80 | -48.57% | 5 | 11 | 24.1% | 290.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.25 | 8.30 | 0.00% | 9 | 20 | 24.9% | 295.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.36 | -70.00% | 4 | 8 | 27.3% | 300.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
