iShares Russell Top 200 Growth ETF IWY
259.83 USD -18.11 (-6.52%)
At closeNov 5, 2026, 6:02 PM EST
259.72 -0.11 -0.04%
After hours · Nov 5, 6:02 PM ET
259.55 Day range 274.80
238.75 52-week range 305.25
- YTD
- -6.18%
- 1 year
- -7.59%
IWY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 3.50 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 25.50 | 0.00% | 1 | 0 | 0.0% | 245.00 | — | — | — | — | — | — | — | ||
| 35.30 | 39.00 | 35.00 | 0.00% | 1 | 1 | 155.9% | 250.00 | — | — | — | — | — | — | — | ||
| 30.90 | 34.60 | 30.00 | 0.00% | — | 1 | 145.9% | 255.00 | 4.10 | 6.10 | 1.00 | 0.00% | 10 | 10 | 39.8% | ||
| — | — | — | — | — | — | — | 260.00 | 5.80 | 8.50 | 0.75 | 0.00% | 10 | 30 | 40.0% | ||
| — | — | — | — | — | — | — | 265.00 | 8.10 | 11.20 | 0.40 | 0.00% | — | 10 | 39.4% | ||
| 19.00 | 22.10 | 26.90 | 0.00% | 1 | 0 | 118.4% | 270.00 | 10.90 | 14.10 | 1.41 | 0.00% | 1 | 10 | 37.4% | ||
| 0.20 | 2.80 | 26.00 | 0.00% | 1 | 1 | 38.2% | 275.00 | 14.70 | 17.80 | 3.70 | 0.00% | — | 2 | 37.2% | ||
| 0.05 | 2.00 | 22.25 | 0.00% | 1 | 2 | 39.2% | 280.00 | 0.00 | 0.00 | 9.18 | 0.00% | 1 | 0 | 0.0% | ||