iShares Russell 3000 ETF IWV
435.32 USD +6.87 (+1.60%)
At closeNov 4, 2026, 4:00 PM EST
435.32 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
433.04 Day range 436.39
358.55 52-week range 443.91
- YTD
- +12.53%
- 1 year
- +13.76%
IWV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 23.50 | 25.60 | 0.00% | 2 | 2 | 29.0% | 415.00 | 0.10 | 2.30 | 2.00 | 0.00% | 1 | 1 | 25.5% | ||
| 15.10 | 19.00 | 17.90 | 0.00% | 1 | 1 | 26.4% | 420.00 | 9.50 | 13.50 | 18.00 | 0.00% | 1 | 1 | 50.8% | ||
| — | — | — | — | — | — | — | 425.00 | 6.40 | 10.50 | 16.00 | 0.00% | 1 | 1 | 42.1% | ||
| 7.90 | 10.50 | 17.80 | 0.00% | 2 | 4 | 20.9% | 430.00 | — | — | — | — | — | — | — | ||
| 4.50 | 7.00 | 7.97 | 0.00% | 10 | 0 | 18.8% | 435.00 | — | — | — | — | — | — | — | ||
| 2.00 | 4.20 | 4.88 | 0.00% | 4 | 0 | 17.1% | 440.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.00 | 1.90 | 0.00% | 1 | 4 | 15.1% | 445.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 1.15 | 0.00% | 16 | 10 | 18.6% | 450.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.94 | 0.00% | — | 1 | 21.4% | 455.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 0.69 | 0.00% | 1 | 10 | 24.2% | 460.00 | — | — | — | — | — | — | — | ||