IWV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 38.80 | 0.00% | — | 0 | 0.0% | 405.00 | | 0.30 | 3.10 | 1.50 | 0.00% | 1 | 1 | 28.2% |
|---|
| 20.00 | 23.00 | 20.20 | -22.01% | 1 | 4 | 27.5% | 410.00 | | 0.70 | 3.60 | 1.50 | -70.65% | 1 | 0 | 26.1% |
|---|
| 16.30 | 18.70 | 25.60 | 0.00% | 2 | 2 | 25.4% | 415.00 | | — | — | — | — | — | — | — |
|---|
| 12.80 | 15.20 | 17.90 | 0.00% | 1 | 1 | 24.8% | 420.00 | | 9.50 | 13.50 | 18.00 | 0.00% | 1 | 1 | 43.4% |
|---|
| — | — | — | — | — | — | — | 425.00 | | 6.40 | 10.50 | 16.00 | 0.00% | 1 | 1 | 30.3% |
|---|
| 5.40 | 7.50 | 17.80 | 0.00% | 2 | 4 | 19.5% | 430.00 | | — | — | — | — | — | — | — |
|---|
| 2.40 | 4.90 | 7.97 | 0.00% | 10 | 0 | 18.2% | 435.00 | | — | — | — | — | — | — | — |
|---|
| 1.15 | 3.30 | 4.88 | 0.00% | 4 | 0 | 18.2% | 440.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 2.30 | 1.90 | 0.00% | 1 | 4 | 18.8% | 445.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 1.15 | 0.00% | 16 | 10 | 17.4% | 450.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
