iShares Russell 3000 ETF IWV
416.48 USD -18.84 (-4.33%)
At closeNov 5, 2026, 4:00 PM EST
416.48 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
416.21 Day range 434.62
358.55 52-week range 443.91
- YTD
- +7.66%
- 1 year
- +8.44%
IWV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.20 | 27.50 | 41.91 | 0.00% | 4 | 2 | 43.5% | 395.00 | 0.50 | 4.20 | 1.30 | 0.00% | 1 | 2 | 36.6% | ||
| 34.60 | 38.50 | 28.00 | 0.00% | — | 10 | 83.5% | 400.00 | 1.00 | 4.60 | 1.20 | 0.00% | 1 | 1 | 33.1% | ||
| 32.80 | 37.00 | 38.80 | 0.00% | — | 6 | 86.8% | 405.00 | 2.00 | 4.90 | 1.50 | 0.00% | 1 | 1 | 28.8% | ||
| 11.80 | 15.00 | 20.20 | 0.00% | 1 | 5 | 34.3% | 410.00 | 3.00 | 6.40 | 1.50 | 0.00% | 1 | 1 | 27.8% | ||
| 8.50 | 11.50 | 25.60 | 0.00% | 2 | 2 | 32.0% | 415.00 | 5.00 | 7.70 | 2.00 | 0.00% | 1 | 1 | 25.0% | ||
| 5.40 | 8.50 | 17.90 | 0.00% | 1 | 1 | 30.0% | 420.00 | 9.50 | 13.50 | 18.00 | 0.00% | 1 | 1 | 34.5% | ||
| — | — | — | — | — | — | — | 425.00 | 6.40 | 10.50 | 16.00 | 0.00% | 1 | 1 | 15.2% | ||
| 1.05 | 4.70 | 2.50 | -85.96% | 3 | 4 | 29.4% | 430.00 | — | — | — | — | — | — | — | ||
| 0.30 | 3.20 | 7.97 | 0.00% | 10 | 0 | 28.5% | 435.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 4.88 | 0.00% | 4 | 0 | 28.7% | 440.00 | — | — | — | — | — | — | — | ||