iShares Russell Mid-Cap Value ETF IWS
168.69 USD -4.80 (-2.77%)
At closeNov 5, 2026, 6:15 PM EST
169.00 +0.31 +0.18%
After hours · Nov 5, 6:15 PM ET
168.28 Day range 174.42
133.74 52-week range 174.42
- YTD
- +19.60%
- 1 year
- +22.27%
IWS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 154.00 | 0.00 | 0.00 | 1.05 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 157.00 | 0.00 | 0.00 | 1.00 | 0.00% | 47 | 0 | 6.3% | ||
| 9.50 | 13.50 | 7.31 | 0.00% | 7 | 12 | 63.7% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.31 | 0.00% | 1 | 0 | 0.0% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.11 | 0.00% | 1 | 0 | 0.8% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 3.1% | 175.00 | 10.50 | 14.80 | 18.40 | 0.00% | — | 1 | 65.9% | ||
| — | — | — | — | — | — | — | 180.00 | 14.50 | 18.40 | 21.78 | 0.00% | — | 1 | 69.4% | ||