iShares Russell Mid-Cap Value ETF IWS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 157.00 | 0.00 | 0.00 | 1.00 | 0.00% | 47 | 0 | 6.3% | ||
| 9.50 | 13.50 | 7.31 | 0.00% | 7 | 12 | 46.9% | 160.00 | — | — | — | — | — | — | — | ||
| 5.00 | 8.30 | 5.31 | 0.00% | 1 | 1 | 33.6% | 165.00 | — | — | — | — | — | — | — | ||
| 1.15 | 4.90 | 1.20 | 0.00% | 22 | 53 | 29.9% | 170.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 175.00 | 10.50 | 14.80 | 18.40 | 0.00% | — | 1 | 60.6% | ||
| — | — | — | — | — | — | — | 180.00 | 14.50 | 18.40 | 21.78 | 0.00% | — | 1 | 64.4% | ||