iShares Russell Mid-Cap Value ETF IWS
173.49 USD +2.87 (+1.68%)
At closeNov 4, 2026, 4:00 PM EST
173.49 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
171.65 Day range 173.53
133.74 52-week range 173.53
- YTD
- +23.00%
- 1 year
- +26.64%
IWS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 157.00 | 0.00 | 0.00 | 1.00 | 0.00% | 47 | 0 | 12.5% | ||
| 9.50 | 13.50 | 7.31 | 0.00% | 7 | 12 | 15.2% | 160.00 | — | — | — | — | — | — | — | ||
| 7.00 | 9.80 | 5.31 | 0.00% | 1 | 1 | 30.3% | 165.00 | — | — | — | — | — | — | — | ||
| 3.40 | 5.40 | 4.11 | +242.50% | 1 | 53 | 23.5% | 170.00 | — | — | — | — | — | — | — | ||
| 0.65 | 2.15 | 0.25 | 0.00% | — | 11 | 19.5% | 175.00 | 10.50 | 14.80 | 18.40 | 0.00% | — | 1 | 81.7% | ||
| — | — | — | — | — | — | — | 180.00 | 14.50 | 18.40 | 21.78 | 0.00% | — | 1 | 87.8% | ||