iShares Russell Mid-Cap ETF IWR
107.80 USD +0.15 (+0.14%)
At closeNov 6, 2026, 4:00 PM EST
107.80 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
106.85 Day range 108.22
91.64 52-week range 114.97
- YTD
- +11.98%
- 1 year
- +14.26%
MAX chart
Chart tools
Signals (101)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 109.54 | Bearish |
| EMA (5) | EMA | 109.08 | Bearish |
| SMA (10) | SMA | 110.01 | Bearish |
| EMA (10) | EMA | 109.53 | Bearish |
| SMA (20) | SMA | 109.65 | Bearish |
| EMA (20) | EMA | 109.58 | Bearish |
| SMA (21) | SMA | 109.66 | Bearish |
| EMA (21) | EMA | 109.58 | Bearish |
| SMA (25) | SMA | 109.56 | Bearish |
| EMA (25) | EMA | 109.57 | Bearish |
| SMA (30) | SMA | 109.21 | Bearish |
| EMA (30) | EMA | 109.58 | Bearish |
| SMA (50) | SMA | 109.42 | Bearish |
| EMA (50) | EMA | 109.63 | Bearish |
| SMA (63) | SMA | 110.27 | Bearish |
| EMA (63) | EMA | 109.56 | Bearish |
| SMA (75) | SMA | 110.41 | Bearish |
| EMA (75) | EMA | 109.43 | Bearish |
| SMA (100) | SMA | 110.17 | Bearish |
| EMA (100) | EMA | 108.98 | Bearish |
| SMA (125) | SMA | 109.42 | Bearish |
| EMA (125) | EMA | 108.38 | Bearish |
| SMA (150) | SMA | 108.41 | Bearish |
| EMA (150) | EMA | 107.72 | Bullish |
| SMA (200) | SMA | 106.26 | Bullish |
| EMA (200) | EMA | 106.32 | Bullish |
| VWAP (HLC/3) | VWAP | 97.46 | Bearish |
| ZZ (0.05) | ZigZag | 107.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 111.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 109.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 110.60 | Bearish |
| WMA (10) | Weighted Moving Average | 109.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 108.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 110.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 110.33 | Bearish |