iShares Russell Mid-Cap ETF IWR
111.58 USD -0.10 (-0.09%)
Nov 12, 2026, 11:13 AM EST
110.66 Day range 111.61
91.64 52-week range 114.97
- YTD
- +15.90%
- 1 year
- +15.53%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 3 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 3 days ago |
| RSI: Overbought | Nov 9, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 5 days ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.37 | Bullish |
| EMA (5) | EMA | 110.70 | Bullish |
| SMA (10) | SMA | 110.18 | Bullish |
| EMA (10) | EMA | 110.37 | Bullish |
| SMA (20) | SMA | 110.01 | Bullish |
| EMA (20) | EMA | 110.06 | Bullish |
| SMA (21) | SMA | 109.99 | Bullish |
| EMA (21) | EMA | 110.04 | Bullish |
| SMA (25) | SMA | 109.87 | Bullish |
| EMA (25) | EMA | 109.97 | Bullish |
| SMA (30) | SMA | 109.71 | Bullish |
| EMA (30) | EMA | 109.92 | Bullish |
| SMA (50) | SMA | 109.39 | Bullish |
| EMA (50) | EMA | 109.83 | Bullish |
| SMA (63) | SMA | 110.07 | Bullish |
| EMA (63) | EMA | 109.74 | Bullish |
| SMA (75) | SMA | 110.47 | Bullish |
| EMA (75) | EMA | 109.59 | Bullish |
| SMA (100) | SMA | 110.28 | Bullish |
| EMA (100) | EMA | 109.13 | Bullish |
| SMA (125) | SMA | 109.63 | Bullish |
| EMA (125) | EMA | 108.54 | Bullish |
| SMA (150) | SMA | 108.69 | Bullish |
| EMA (150) | EMA | 107.89 | Bullish |
| SMA (200) | SMA | 106.47 | Bullish |
| EMA (200) | EMA | 106.50 | Bullish |
| VWAP (HLC/3) | VWAP | 97.57 | Bearish |
| ZZ (0.05) | ZigZag | 111.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 109.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 111.17 | Bearish |
| WMA (10) | Weighted Moving Average | 110.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 110.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 109.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 110.26 | Bullish |