iShares Russell Mid-Cap ETF IWR
110.59 USD -0.15 (-0.14%)
At closeNov 10, 2026, 4:00 PM EST
110.59 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
109.70 Day range 110.75
91.64 52-week range 114.97
- YTD
- +14.87%
- 1 year
- +15.05%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 4 days ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 109.67 | Bullish |
| EMA (5) | EMA | 109.96 | Bullish |
| SMA (10) | SMA | 110.10 | Bullish |
| EMA (10) | EMA | 109.91 | Bullish |
| SMA (20) | SMA | 109.76 | Bullish |
| EMA (20) | EMA | 109.78 | Bullish |
| SMA (21) | SMA | 109.75 | Bullish |
| EMA (21) | EMA | 109.77 | Bullish |
| SMA (25) | SMA | 109.66 | Bullish |
| EMA (25) | EMA | 109.74 | Bullish |
| SMA (30) | SMA | 109.43 | Bullish |
| EMA (30) | EMA | 109.72 | Bullish |
| SMA (50) | SMA | 109.37 | Bullish |
| EMA (50) | EMA | 109.71 | Bullish |
| SMA (63) | SMA | 110.18 | Bullish |
| EMA (63) | EMA | 109.63 | Bullish |
| SMA (75) | SMA | 110.44 | Bullish |
| EMA (75) | EMA | 109.50 | Bullish |
| SMA (100) | SMA | 110.22 | Bullish |
| EMA (100) | EMA | 109.04 | Bullish |
| SMA (125) | SMA | 109.52 | Bullish |
| EMA (125) | EMA | 108.45 | Bullish |
| SMA (150) | SMA | 108.55 | Bullish |
| EMA (150) | EMA | 107.79 | Bullish |
| SMA (200) | SMA | 106.36 | Bullish |
| EMA (200) | EMA | 106.41 | Bullish |
| VWAP (HLC/3) | VWAP | 97.54 | Bearish |
| ZZ (0.05) | ZigZag | 110.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 111.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 109.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 110.67 | Bearish |
| WMA (10) | Weighted Moving Average | 109.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 109.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 110.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 110.22 | Bullish |