iShares Russell 2000 Value ETF IWN
214.71 USD -1.20 (-0.56%)
Nov 10, 2026, 3:00 PM EST
212.80 Day range 215.03
168.75 52-week range 227.86
- YTD
- +18.49%
- 1 year
- +21.20%
IWN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.65 | 0.00% | 2 | 0 | 0.0% | 198.00 | — | — | — | — | — | — | — | ||
| 14.40 | 16.80 | 16.20 | 0.00% | 1 | 181 | 40.3% | 199.00 | 3.80 | 7.10 | 9.48 | 0.00% | — | 1 | 81.7% | ||
| 13.50 | 15.40 | 16.20 | 0.00% | 1 | 35 | 33.0% | 200.00 | 0.00 | 0.95 | 0.95 | 0.00% | 1 | 54 | 37.7% | ||
| 20.70 | 25.50 | 23.75 | 0.00% | 20 | 21 | 122.5% | 205.00 | 0.20 | 1.05 | 1.10 | 0.00% | 9 | 44 | 29.4% | ||
| 5.20 | 6.10 | 6.00 | -1.64% | 2 | 12 | 21.4% | 210.00 | 0.85 | 1.60 | 2.25 | 0.00% | 10 | 915 | 23.7% | ||
| 2.20 | 2.95 | 3.73 | 0.00% | 6 | 27 | 20.5% | 215.00 | 2.40 | 3.10 | 2.58 | +13.66% | 3 | 312 | 20.1% | ||
| 0.30 | 1.45 | 1.25 | 0.00% | 3 | 263 | 22.9% | 220.00 | 5.50 | 7.30 | 4.09 | 0.00% | 1 | 26 | 27.8% | ||
| 0.00 | 1.35 | 0.80 | 0.00% | 3 | 469 | 31.7% | 225.00 | 5.20 | 10.00 | 13.50 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 1.30 | 0.40 | 0.00% | 3 | 19 | 39.8% | 230.00 | 11.80 | 16.80 | 22.30 | 0.00% | 62 | 30 | 42.7% | ||
| 0.00 | 5.00 | 0.50 | 0.00% | 10 | 370 | 59.9% | 235.00 | — | — | — | — | — | — | — | ||