IWN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 24.65 | 0.00% | 2 | 0 | 0.0% | 198.00 | | — | — | — | — | — | — | — |
|---|
| 13.40 | 18.20 | 16.20 | 0.00% | 1 | 181 | 41.2% | 199.00 | | 3.80 | 7.10 | 9.48 | 0.00% | — | 1 | 58.8% |
|---|
| 12.60 | 17.50 | 13.84 | 0.00% | 1 | 35 | 41.6% | 200.00 | | 0.00 | 0.90 | 0.85 | 0.00% | 1 | 39 | 26.6% |
|---|
| 20.70 | 25.50 | 23.75 | 0.00% | 20 | 21 | 89.4% | 205.00 | | 0.00 | 1.30 | 1.30 | +1200.00% | 19 | 41 | 22.8% |
|---|
| 4.60 | 8.30 | 6.30 | 0.00% | 2 | 11 | 28.2% | 210.00 | | 1.15 | 2.95 | 2.00 | +159.74% | 1,060 | 1,316 | 24.1% |
|---|
| 1.95 | 5.00 | 4.40 | 0.00% | 2 | 23 | 25.3% | 215.00 | | 2.55 | 5.20 | 2.49 | +1.63% | 2 | 312 | 24.3% |
|---|
| 0.15 | 2.50 | 1.95 | 0.00% | 33 | 272 | 22.7% | 220.00 | | 4.70 | 9.30 | 4.95 | 0.00% | 5 | 22 | 29.9% |
|---|
| 0.00 | 1.70 | 0.65 | 0.00% | 7 | 472 | 25.6% | 225.00 | | 5.20 | 10.00 | 13.50 | 0.00% | 2 | 4 | 0.0% |
|---|
| 0.00 | 0.75 | 0.40 | 0.00% | 3 | 19 | 24.4% | 230.00 | | 11.80 | 16.80 | 22.30 | 0.00% | 62 | 30 | 29.7% |
|---|
| 0.00 | 0.75 | 0.50 | 0.00% | 10 | 370 | 29.5% | 235.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
