iShares Russell 2000 Value ETF IWN
211.07 USD -7.58 (-3.47%)
At closeNov 5, 2026, 4:01 PM EST
211.07 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
210.38 Day range 220.64
168.75 52-week range 227.86
- YTD
- +16.48%
- 1 year
- +19.28%
IWN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.65 | 0.00% | 2 | 0 | 0.0% | 198.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 16.20 | 0.00% | 1 | 0 | 0.0% | 199.00 | 3.80 | 7.10 | 9.48 | 0.00% | — | 1 | 62.7% | ||
| 0.00 | 0.00 | 18.08 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.95 | 0.00% | 15 | 0 | 6.3% | ||
| 20.70 | 25.50 | 23.75 | 0.00% | 20 | 21 | 118.7% | 205.00 | 0.00 | 0.00 | 1.10 | 0.00% | 9 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 3 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 2.25 | 0.00% | 10 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 2 | 0 | 3.1% | 215.00 | 0.00 | 0.00 | 5.40 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 2 | 0 | 6.3% | 220.00 | 0.00 | 0.00 | 4.09 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 6.3% | 225.00 | 5.20 | 10.00 | 13.50 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 12.5% | 230.00 | 11.80 | 16.80 | 22.30 | 0.00% | 62 | 30 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 12.5% | 235.00 | — | — | — | — | — | — | — | ||