iShares Russell 2000 Value ETF IWN
215.91 USD +5.21 (+2.47%)
At closeNov 9, 2026, 4:14 PM EST
215.91 0.00 0.00%
After hours · Nov 9, 4:14 PM ET
212.97 Day range 217.02
168.75 52-week range 227.86
- YTD
- +19.15%
- 1 year
- +22.82%
IWN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.40 | 20.20 | 16.20 | 0.00% | 1 | 181 | 65.7% | 199.00 | 3.80 | 7.10 | 9.48 | 0.00% | — | 1 | 84.1% | ||
| 14.50 | 19.20 | 16.20 | -10.40% | 1 | 35 | 63.4% | 200.00 | 0.00 | 1.00 | 0.95 | 0.00% | 15 | 54 | 40.2% | ||
| 20.70 | 25.50 | 23.75 | 0.00% | 20 | 21 | 117.5% | 205.00 | 0.00 | 1.40 | 1.10 | 0.00% | 9 | 44 | 35.0% | ||
| 6.00 | 10.90 | 6.10 | +56.41% | 4 | 11 | 51.4% | 210.00 | 0.15 | 1.60 | 2.25 | 0.00% | 10 | 915 | 26.1% | ||
| 1.00 | 5.50 | 3.73 | +96.32% | 6 | 24 | 33.7% | 215.00 | 0.80 | 3.40 | 2.27 | -64.53% | 20 | 312 | 25.7% | ||
| 0.00 | 3.20 | 1.25 | -49.80% | 3 | 263 | 33.0% | 220.00 | 2.10 | 7.00 | 4.09 | 0.00% | 1 | 26 | 31.0% | ||
| 0.00 | 1.65 | 0.80 | 0.00% | 3 | 469 | 32.2% | 225.00 | 5.20 | 10.00 | 13.50 | 0.00% | 2 | 4 | 25.4% | ||
| 0.00 | 4.90 | 0.40 | 0.00% | 3 | 19 | 67.9% | 230.00 | 11.80 | 16.80 | 22.30 | 0.00% | 62 | 30 | 50.7% | ||
| 0.00 | 5.00 | 0.50 | 0.00% | 10 | 370 | 57.7% | 235.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 2 | 5 | 65.4% | 240.00 | 0.00 | 0.00 | 30.27 | 0.00% | 1 | 0 | 0.0% | ||